<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN">
<HTML>
<HEAD>
<META http-equiv="Content-Type" content="text/html; charset=Shift_JIS">
<META http-equiv="Content-Style-Type" content="text/css">
<META name="description" content="兜町インターナショナル株式会社提供　３１５円定額制Ｑ２にて紹介した銘柄のリスト">
<TITLE>Ｑ２　朝９：３０分放送にて紹介されている銘柄リスト</TITLE>
<style type="text/css">
<!--
A:link { color:#0000ff ; }
A:visited { color:#800080 ; }
A:active { color:#ff0000 ; }
A:hover { color:#ff0033 ; position : relative;
top:3px;　left:3px;}
-->
</style>
</HEAD>
<BODY background="cologobkground.gif" oncontextmenu="return false;">
<CENTER><FONT size="-1">| </FONT><A href="index.html" title="ホームページのメインページへ">http://www.kabnet.co.jp/</A> <FONT size="-1">|<A href="aboutmemberfee.htm" target="_blank" title="自分に合う会員制度は？？？">会員制度</A>　| <A href="nyukaiannai2.htm" target="_blank" title="会費、送金先など分かります">入会案内</A>　|　<A href="mailmagazine2.htm" target="_blank" title="メルマガの説明">有料メルマガ</A>| <A href="https://www.kabnet.co.jp/soudan.html" target="_blank" title="手持ち銘柄は心配ですか？">無料銘柄診断</A>|</FONT><BR>
<BR>
<TABLE bordercolor="cccccc" bgcolor="#ffffff" cellpadding="10">
<TBODY>
<TR>
<TD bgcolor="#ffffff" align="center" colspan="2">兜町インターナショナル株式会社<BR>
2009年11月</TD>
</TR>
</TBODY>
</TABLE>
<BR>
<TABLE border="1" bgcolor="#ffffff">
<TBODY>
<TR>
<TD align="center">放送日</TD>
<TD>コード</TD>
<TD>市場</TD>
<TD align="center">紹　介　銘　柄</TD>
<TD>紹介値</TD>
<TD>注目日から<BR>
３ヶ月後の<BR>
チャート</TD>
<TD>注目日から<BR>
６ヶ月後の<BR>
チャート</TD>
</TR>
<TR>
    <TD>2009/11/2</TD>
    <TD align="right">6145</TD>
<TD align="center">ＪＱ</TD>
<TD>日特エンジニアリング</TD>
    <TD align="right">553</TD>
<TD align="center"><A href="6145(20091102)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="6145(20091102)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/4</TD>
    <TD align="right">3258</TD>
<TD align="center">東2</TD>
<TD>常和ホールディングス</TD>
    <TD align="right">1227</TD>
<TD align="center"><A href="3258(20091104)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="3258(20091104)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/5</TD>
    <TD align="right">7239</TD>
<TD align="center">東1</TD>
<TD>タチエス</TD>
    <TD align="right">724</TD>
<TD align="center"><A href="7239(20091105)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="7239(20091105)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/6</TD>
    <TD align="right">6784</TD>
<TD align="center">ＪＱ</TD>
<TD>プラネックス</TD>
    <TD align="right">40500</TD>
<TD align="center"><A href="6784(20091106)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="6784(20091106)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/9</TD>
    <TD align="right">6506</TD>
<TD align="center">東1</TD>
<TD>安川電機</TD>
    <TD align="right">724</TD>
<TD align="center"><A href="6506(20091109)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="6506(20091109)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/10</TD>
    <TD align="right">3758</TD>
<TD align="center">ＨＣ</TD>
<TD>アエリア</TD>
    <TD align="right">67800</TD>
<TD align="center"><A href="3758(20091110)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="3758(20091110)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/11</TD>
    <TD align="right">6363</TD>
<TD align="center">東1</TD>
<TD>酉島製作所</TD>
    <TD align="right">1655</TD>
<TD align="center"><A href="6363(20091111)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="6363(20091111)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/12</TD>
    <TD align="right">4619</TD>
<TD align="center">東1</TD>
<TD>日本特殊塗料</TD>
    <TD align="right">334</TD>
<TD align="center"><A href="4619(20091112)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="4619(20091112)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/13</TD>
    <TD align="right">6764</TD>
<TD align="center">東1</TD>
<TD>三洋電機</TD>
    <TD align="right">166</TD>
<TD align="center"><A href="6764(20091113)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="6764(20091113)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/16</TD>
    <TD align="right">6754</TD>
<TD align="center">東1</TD>
<TD>アンリツ</TD>
    <TD align="right">319</TD>
<TD align="center"><A href="6754(20091116)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="6754(20091116)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/17</TD>
    <TD align="right">3807</TD>
<TD align="center">ＨＣ</TD>
<TD>フィスコ</TD>
    <TD align="right">15600</TD>
<TD align="center"><A href="3807(20091117)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="3807(20091117)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/18</TD>
    <TD align="right">8530</TD>
<TD align="center">東1</TD>
<TD>中京銀行</TD>
    <TD align="right">256</TD>
<TD align="center"><A href="8530(20091118)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="8530(20091118)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/19</TD>
    <TD align="right">3738</TD>
<TD align="center">東1</TD>
<TD>ティーガイア</TD>
    <TD align="right">151400</TD>
<TD align="center"><A href="3738(20091119)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="3738(20091119)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/20</TD>
    <TD align="right">8218</TD>
<TD align="center">東1</TD>
<TD>コメリ</TD>
    <TD align="right">2405</TD>
<TD align="center"><A href="8218(20091120)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="8218(20091120)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/24</TD>
    <TD align="right">7276</TD>
<TD align="center">東1</TD>
<TD>小糸製作所</TD>
    <TD align="right">1353</TD>
<TD align="center"><A href="7276(20091124)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="7276(20091124)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/25</TD>
    <TD align="right">4919</TD>
<TD align="center">東1</TD>
<TD>ミルボン</TD>
    <TD align="right">2050</TD>
<TD align="center"><A href="4919(20091125)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="4919(20091125)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/26</TD>
    <TD align="right">7915</TD>
<TD align="center">東1</TD>
<TD>日本写真印刷</TD>
    <TD align="right">4510</TD>
<TD align="center"><A href="7915(20091126)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="7915(20091126)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/27</TD>
    <TD align="right">3723</TD>
<TD align="center">マザ</TD>
<TD>日本ファルコム</TD>
    <TD align="right">18500</TD>
<TD align="center"><A href="3723(20091127)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="3723(20091127)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
  <TR>
    <TD>2009/11/30</TD>
    <TD align="right">6806</TD>
<TD align="center">東1</TD>
<TD>ヒロセ電機</TD>
    <TD align="right">9030</TD>
<TD align="center"><A href="6806(20091130)-03.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
<TD align="center"><A href="6806(20091130)-06.GIF" target="_blank"><IMG src="charticon.gif" width="32" height="32" border="0"></A></TD>
</TR>
</TBODY>
</TABLE>
<BR>
<FONT size="-1">| </FONT><A href="index.html" title="ホームページのメインページへ">http://www.kabnet.co.jp/</A> <FONT size="-1">|<A href="aboutmemberfee.htm" target="_blank" title="自分に合う会員制度は？？？">会員制度</A>　| <A href="nyukaiannai2.htm" target="_blank" title="会費、送金先など分かります">入会案内</A>　|　<A href="mailmagazine2.htm" target="_blank" title="メルマガの説明">有料メルマガ</A>| <A href="https://www.kabnet.co.jp/soudan.html" target="_blank" title="手持ち銘柄は心配ですか？">無料銘柄診断</A>|</FONT><BR>
<BR>
<BR>
<BR>
<BR>
</CENTER>
</BODY>
</HTML>